Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.85 +4.96    +2.89%
- Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
  • Volume: 32,597,929
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 174.07 - 177.86
Tesla 176.85 +4.96 +2.89%

Tesla Option Chain

 
View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TSLA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Tesla stock.
Expiration Date:
Show:
Strike Price:
May 14, 2024 02:04PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
7.99 7.99% 7.9 8.15 3,325 170.00 1.04 1.04% 1.03 1.05 14,569
6.22 6.22% 6.1 6.4 3,436 172.50 1.65 1.65% 1.64 1.66 10,881
4.58 4.58% 4.55 4.65 16,902 175.00 2.56 2.56% 2.52 2.56 21,198
177.41
Price @ May 14, 2024 02:04PM GMT
3.25 3.25% 3.25 3.3 19,994 177.50 3.69 3.69% 3.65 3.75 3,460
2.22 2.22% 2.22 2.23 29,344 180.00 5.15 5.15% 5.15 5.25 2,553
1.48 1.48% 1.48 1.51 10,933 182.50 7.3 7.3% 6.7 7.25 88

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Plaid Owner
Plaid Owner _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think a fraud case can be filed at any time. Elon and Cathie could go to jail. Tesla cannot survive for long. quality and demand problems are big
Pc Kc
Pc Kc 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on guys, at least 180. Keep buying
Dan Dc
DanDc 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
china autopilot :))))
New Trader
New Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish on news of tarrifs, negative when china counters in response
Dan Dc
DanDc 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
add S. 177.1 , 174.1
Plaid Owner
Plaid Owner 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla can’t survive in china now!!!
Watru Branson
Watru Branson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biden tariff china, tesla cant survive? What stock good to buy?
Vladimir Stunković
Vladimir Stunković 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plaid Owner
Plaid Owner 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enron can’t sell China made tesla models in usa now.
ferdi ferdi
ferdi ferdi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinese will destroy tesla in china now
Plaid Owner
Plaid Owner 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla can’t survive in china now after biden’s tariff
ferdi ferdi
ferdi ferdi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elon and cathie are very dangerous for the stock market. they manipulate.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email